HSBC Aktienanleihe TMV 28.03.2025/ DE000HS1AFF6 /
| 1/23/2025 3:00:13 PM | Chg. -0.360 | Volume | Bid3:36:21 PM | Ask3:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.130EUR | -0.45% | 0 Turnover: 0.000 |
80.720Bid Size: 100,000 | 80.870Ask Size: 100,000 | 81.030 | 79.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:00:13 PM | 80.130 | 0 |
| 1/23/2025 | 2:00:07 PM | 80.130 | 0 |
| 1/23/2025 | 12:00:14 PM | 79.970 | 0 |
| 1/23/2025 | 11:00:08 AM | 81.030 | 0 |
| 1/23/2025 | 10:00:14 AM | 80.640 | 0 |
| 1/23/2025 | 9:10:22 AM | 80.510 | 0 |
| 1/22/2025 | 9:00:12 PM | 80.490 | 0 |
| 1/22/2025 | 7:58:10 PM | 80.490 | 0 |
| 1/22/2025 | 7:00:13 PM | 80.560 | 0 |
| 1/22/2025 | 6:00:16 PM | 80.600 | 0 |
| 1/22/2025 | 5:00:12 PM | 80.530 | 0 |
| 1/22/2025 | 4:00:05 PM | 80.530 | 0 |
| 1/22/2025 | 3:00:06 PM | 80.320 | 0 |
All quotes in EUR