HSBC Aktienanleihe TMV 28.03.2025/ DE000HS0U927 /
| 23/01/2025 16:00:09 | Chg. +0.200 | Volume | Bid16:29:36 | Ask16:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 75.800EUR | +0.26% | 0 Turnover: 0.000 |
75.640Bid Size: 100,000 | 75.790Ask Size: 100,000 | 76.070 | 75.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:00:09 | 75.800 | 0 |
| 23/01/2025 | 15:00:13 | 75.230 | 0 |
| 23/01/2025 | 14:00:07 | 75.230 | 0 |
| 23/01/2025 | 12:00:13 | 75.040 | 0 |
| 23/01/2025 | 11:00:08 | 76.070 | 0 |
| 23/01/2025 | 10:00:13 | 75.730 | 0 |
| 22/01/2025 | 21:00:12 | 75.600 | 0 |
| 22/01/2025 | 19:58:10 | 75.570 | 0 |
| 22/01/2025 | 19:00:13 | 75.670 | 0 |
| 22/01/2025 | 18:00:15 | 75.700 | 0 |
| 22/01/2025 | 17:00:12 | 75.650 | 0 |
| 22/01/2025 | 16:00:05 | 75.680 | 0 |
| 22/01/2025 | 15:00:06 | 75.450 | 0 |
All quotes in EUR