HSBC Aktienanleihe SZU 28.03.2025/ DE000HS5CQ21 /
| 1/24/2025 9:00:13 PM | Chg. +0.030 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.340EUR | +0.03% | 0 Turnover: 0.000 |
89.380Bid Size: 20,000 | 89.780Ask Size: 20,000 | 89.570 | 88.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 89.340 | 0 |
| 1/24/2025 | 7:58:08 PM | 89.340 | 0 |
| 1/24/2025 | 7:00:17 PM | 89.340 | 0 |
| 1/24/2025 | 6:00:17 PM | 89.380 | 0 |
| 1/24/2025 | 5:00:10 PM | 89.480 | 0 |
| 1/24/2025 | 4:00:06 PM | 89.360 | 0 |
| 1/24/2025 | 3:00:12 PM | 89.570 | 0 |
| 1/24/2025 | 2:00:08 PM | 89.560 | 0 |
| 1/24/2025 | 12:00:14 PM | 89.410 | 0 |
| 1/24/2025 | 11:00:11 AM | 88.900 | 0 |
| 1/24/2025 | 10:00:10 AM | 89.460 | 0 |
| 1/24/2025 | 9:10:22 AM | 89.300 | 0 |
| 1/23/2025 | 9:00:14 PM | 89.310 | 0 |
All quotes in EUR