HSBC Aktienanleihe SY1 27.06.2025/ DE000HS1V8M3 /
| 1/24/2025 9:00:17 PM | Chg. +0.010 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.01% | 0 Turnover: 0.000 |
100.530Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.700 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 100.540 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.530 | 0 |
| 1/24/2025 | 7:00:08 PM | 100.530 | 0 |
| 1/24/2025 | 6:00:20 PM | 100.540 | 0 |
| 1/24/2025 | 5:00:17 PM | 100.690 | 0 |
| 1/24/2025 | 4:00:09 PM | 100.700 | 0 |
| 1/24/2025 | 3:00:10 PM | 100.630 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.540 | 0 |
| 1/24/2025 | 12:00:12 PM | 100.340 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.380 | 0 |
| 1/24/2025 | 10:00:12 AM | 100.400 | 0 |
| 1/24/2025 | 9:10:19 AM | 100.700 | 0 |
| 1/23/2025 | 9:00:18 PM | 100.530 | 0 |
All quotes in EUR