HSBC Aktienanleihe SRT3 27.06.202.../ DE000HS5CTB3 /
| 1/23/2025 9:00:14 PM | Chg. +0.280 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.640EUR | +0.32% | 0 Turnover: 0.000 |
86.850Bid Size: 50,000 | 87.250Ask Size: 50,000 | 87.090 | 86.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 86.640 | 0 |
| 1/23/2025 | 7:58:13 PM | 86.650 | 0 |
| 1/23/2025 | 7:00:13 PM | 86.650 | 0 |
| 1/23/2025 | 6:00:17 PM | 86.620 | 0 |
| 1/23/2025 | 5:00:07 PM | 86.310 | 0 |
| 1/23/2025 | 4:00:07 PM | 86.000 | 0 |
| 1/23/2025 | 3:00:11 PM | 86.770 | 0 |
| 1/23/2025 | 2:00:12 PM | 86.850 | 0 |
| 1/23/2025 | 12:00:10 PM | 86.710 | 0 |
| 1/23/2025 | 11:00:10 AM | 86.600 | 0 |
| 1/23/2025 | 10:00:11 AM | 86.540 | 0 |
| 1/23/2025 | 9:10:20 AM | 87.090 | 0 |
| 1/22/2025 | 9:00:09 PM | 86.360 | 0 |
All quotes in EUR