HSBC Aktienanleihe SNW 28.03.2025/ DE000HS0U7R6 /
| 1/24/2025 12:00:11 PM | Chg. +0.460 | Volume | Bid12:19:56 PM | Ask12:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | +0.47% | 0 Turnover: 0.000 |
98.470Bid Size: 100,000 | 98.570Ask Size: 100,000 | 98.460 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:00:11 PM | 98.460 | 0 |
| 1/24/2025 | 11:00:07 AM | 98.420 | 0 |
| 1/24/2025 | 10:00:11 AM | 98.440 | 0 |
| 1/24/2025 | 9:10:19 AM | 98.370 | 0 |
| 1/23/2025 | 9:00:17 PM | 98.000 | 0 |
| 1/23/2025 | 7:58:06 PM | 98.040 | 0 |
| 1/23/2025 | 7:00:09 PM | 98.010 | 0 |
| 1/23/2025 | 6:00:19 PM | 98.040 | 0 |
| 1/23/2025 | 5:00:10 PM | 98.330 | 0 |
| 1/23/2025 | 4:00:08 PM | 98.330 | 0 |
| 1/23/2025 | 3:00:13 PM | 98.600 | 0 |
| 1/23/2025 | 2:00:07 PM | 98.590 | 0 |
| 1/23/2025 | 1:00:15 PM | 98.490 | 0 |
All quotes in EUR