HSBC Aktienanleihe SGM 27.06.2025/ DE000HS6UBL0 /
| 1/23/2025 9:00:09 PM | Chg. -0.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.550EUR | -0.18% | 0 Turnover: 0.000 |
74.110Bid Size: 50,000 | 74.410Ask Size: 50,000 | 73.710 | 72.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 73.550 | 0 |
| 1/23/2025 | 7:58:09 PM | 73.550 | 0 |
| 1/23/2025 | 7:00:09 PM | 73.520 | 0 |
| 1/23/2025 | 6:00:12 PM | 73.670 | 0 |
| 1/23/2025 | 5:00:10 PM | 73.190 | 0 |
| 1/23/2025 | 4:00:12 PM | 72.990 | 0 |
| 1/23/2025 | 3:00:16 PM | 73.460 | 0 |
| 1/23/2025 | 2:00:10 PM | 73.440 | 0 |
| 1/23/2025 | 1:00:13 PM | 73.520 | 0 |
| 1/23/2025 | 12:00:10 PM | 73.710 | 0 |
| 1/23/2025 | 11:00:08 AM | 73.640 | 0 |
| 1/23/2025 | 10:00:17 AM | 73.100 | 0 |
| 1/23/2025 | 9:10:16 AM | 73.080 | 0 |
All quotes in EUR