HSBC Aktienanleihe SGM 26.06.2026/ DE000HS9BWE5 /
| 1/24/2025 9:00:12 PM | Chg. -0.990 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | -1.03% | 0 Turnover: 0.000 |
95.370Bid Size: 50,000 | 95.670Ask Size: 50,000 | 96.510 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 95.240 | 0 |
| 1/24/2025 | 7:58:11 PM | 95.130 | 0 |
| 1/24/2025 | 7:00:16 PM | 95.210 | 0 |
| 1/24/2025 | 6:00:12 PM | 95.520 | 0 |
| 1/24/2025 | 5:00:10 PM | 95.470 | 0 |
| 1/24/2025 | 4:00:14 PM | 95.570 | 0 |
| 1/24/2025 | 3:00:18 PM | 95.900 | 0 |
| 1/24/2025 | 2:00:14 PM | 96.160 | 0 |
| 1/24/2025 | 1:00:15 PM | 96.330 | 0 |
| 1/24/2025 | 12:00:07 PM | 96.440 | 0 |
| 1/24/2025 | 11:00:10 AM | 96.360 | 0 |
| 1/24/2025 | 10:00:18 AM | 96.510 | 0 |
| 1/24/2025 | 9:10:18 AM | 96.250 | 0 |
All quotes in EUR