HSBC Aktienanleihe SAP 28.02.2025/ DE000HS5CDP7 /
| 1/24/2025 9:00:12 PM | Chg. -0.020 | Volume | Bid9:40:20 PM | Ask9:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 20,000 | 101.040Ask Size: 20,000 | 100.900 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 100.850 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.850 | 0 |
| 1/24/2025 | 7:00:15 PM | 100.840 | 0 |
| 1/24/2025 | 6:00:16 PM | 100.850 | 0 |
| 1/24/2025 | 5:00:08 PM | 100.890 | 0 |
| 1/24/2025 | 4:00:06 PM | 100.890 | 0 |
| 1/24/2025 | 3:00:11 PM | 100.890 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.900 | 0 |
| 1/24/2025 | 12:00:13 PM | 100.900 | 0 |
| 1/24/2025 | 11:00:09 AM | 100.900 | 0 |
| 1/24/2025 | 10:00:09 AM | 100.890 | 0 |
| 1/24/2025 | 9:10:22 AM | 100.900 | 0 |
| 1/23/2025 | 9:00:12 PM | 100.870 | 0 |
All quotes in EUR