HSBC Aktienanleihe SAP 27.06.2025/ DE000HT0DQK8 /
| 1/24/2025 9:00:07 PM | Chg. +0.090 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.170EUR | +0.09% | 0 Turnover: 0.000 |
104.080Bid Size: 50,000 | 104.280Ask Size: 50,000 | 104.200 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 104.170 | 0 |
| 1/24/2025 | 7:58:15 PM | 104.120 | 0 |
| 1/24/2025 | 7:00:12 PM | 104.100 | 0 |
| 1/24/2025 | 6:00:08 PM | 104.130 | 0 |
| 1/24/2025 | 5:00:17 PM | 104.150 | 0 |
| 1/24/2025 | 4:00:16 PM | 104.160 | 0 |
| 1/24/2025 | 3:00:15 PM | 104.150 | 0 |
| 1/24/2025 | 2:00:12 PM | 104.170 | 0 |
| 1/24/2025 | 12:00:18 PM | 104.200 | 0 |
| 1/24/2025 | 11:00:16 AM | 104.180 | 0 |
| 1/24/2025 | 10:00:17 AM | 104.040 | 0 |
| 1/24/2025 | 9:10:15 AM | 104.140 | 0 |
| 1/23/2025 | 9:00:07 PM | 104.080 | 0 |
All quotes in EUR