HSBC Aktienanleihe S92 29.12.2025/ DE000HT1TGA4 /
| 1/24/2025 9:00:16 PM | Chg. +0.150 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.15% | 0 Turnover: 0.000 |
100.640Bid Size: 5,000 | 100.840Ask Size: 5,000 | 101.190 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 100.650 | 0 |
| 1/24/2025 | 7:58:14 PM | 100.630 | 0 |
| 1/24/2025 | 7:00:09 PM | 100.650 | 0 |
| 1/24/2025 | 6:00:18 PM | 100.650 | 0 |
| 1/24/2025 | 5:00:20 PM | 100.640 | 0 |
| 1/24/2025 | 4:00:19 PM | 100.910 | 0 |
| 1/24/2025 | 3:00:15 PM | 100.980 | 0 |
| 1/24/2025 | 2:00:19 PM | 100.980 | 0 |
| 1/24/2025 | 12:00:18 PM | 101.120 | 0 |
| 1/24/2025 | 11:00:15 AM | 101.170 | 0 |
| 1/24/2025 | 10:00:19 AM | 101.190 | 0 |
| 1/24/2025 | 9:10:16 AM | 101.050 | 0 |
| 1/23/2025 | 9:00:17 PM | 100.500 | 0 |
All quotes in EUR