HSBC Aktienanleihe S92 29.12.2025/ DE000HS9BTL6 /
| 1/24/2025 9:00:11 PM | Chg. -0.060 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.610EUR | -0.07% | 0 Turnover: 0.000 |
89.580Bid Size: 50,000 | 89.780Ask Size: 50,000 | 90.850 | 89.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 89.610 | 0 |
| 1/24/2025 | 7:58:11 PM | 89.550 | 0 |
| 1/24/2025 | 7:00:17 PM | 89.610 | 0 |
| 1/24/2025 | 6:00:10 PM | 89.610 | 0 |
| 1/24/2025 | 5:00:09 PM | 89.510 | 0 |
| 1/24/2025 | 4:00:14 PM | 90.140 | 0 |
| 1/24/2025 | 3:00:06 PM | 90.320 | 0 |
| 1/24/2025 | 2:00:13 PM | 90.310 | 0 |
| 1/24/2025 | 12:00:07 PM | 90.710 | 0 |
| 1/24/2025 | 11:00:09 AM | 90.660 | 0 |
| 1/24/2025 | 10:00:18 AM | 90.750 | 0 |
| 1/24/2025 | 9:10:17 AM | 90.850 | 0 |
| 1/23/2025 | 9:00:12 PM | 89.670 | 0 |
All quotes in EUR