HSBC Aktienanleihe S92 28.12.2026/ DE000HT0DUD5 /
| 1/24/2025 9:00:08 PM | Chg. +0.080 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.300EUR | +0.08% | 0 Turnover: 0.000 |
95.280Bid Size: 5,000 | 95.480Ask Size: 5,000 | 96.240 | 95.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 95.300 | 0 |
| 1/24/2025 | 7:58:09 PM | 95.260 | 0 |
| 1/24/2025 | 7:00:13 PM | 95.300 | 0 |
| 1/24/2025 | 6:00:10 PM | 95.300 | 0 |
| 1/24/2025 | 5:00:06 PM | 95.220 | 0 |
| 1/24/2025 | 4:00:17 PM | 95.740 | 0 |
| 1/24/2025 | 3:00:15 PM | 95.900 | 0 |
| 1/24/2025 | 2:00:12 PM | 95.890 | 0 |
| 1/24/2025 | 12:00:19 PM | 96.240 | 0 |
| 1/24/2025 | 11:00:16 AM | 96.180 | 0 |
| 1/24/2025 | 10:00:17 AM | 96.240 | 0 |
| 1/24/2025 | 9:10:16 AM | 96.200 | 0 |
| 1/23/2025 | 9:00:09 PM | 95.220 | 0 |
All quotes in EUR