HSBC Aktienanleihe S92 28.02.2025/ DE000HS7GM45 /
| 1/23/2025 9:00:14 PM | Chg. +1.300 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.590EUR | +2.19% | 0 Turnover: 0.000 |
60.670Bid Size: 50,000 | 60.870Ask Size: 50,000 | 60.610 | 58.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 60.590 | 0 |
| 1/23/2025 | 7:58:13 PM | 60.590 | 0 |
| 1/23/2025 | 7:00:10 PM | 60.610 | 0 |
| 1/23/2025 | 6:00:17 PM | 60.530 | 0 |
| 1/23/2025 | 5:00:05 PM | 59.900 | 0 |
| 1/23/2025 | 4:00:07 PM | 59.740 | 0 |
| 1/23/2025 | 3:00:12 PM | 60.120 | 0 |
| 1/23/2025 | 2:00:12 PM | 59.920 | 0 |
| 1/23/2025 | 12:00:06 PM | 59.970 | 0 |
| 1/23/2025 | 11:00:08 AM | 59.190 | 0 |
| 1/23/2025 | 10:00:11 AM | 58.940 | 0 |
| 1/22/2025 | 9:00:07 PM | 59.290 | 0 |
| 1/22/2025 | 7:58:08 PM | 59.330 | 0 |
All quotes in EUR