HSBC Aktienanleihe S92 27.06.2025/ DE000HS0UGC1 /
| 1/10/2025 4:00:14 PM | Chg. +0.160 | Volume | Bid4:52:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.320EUR | +0.69% | 0 Turnover: 0.000 |
23.130Bid Size: 100,000 | -Ask Size: - | 23.680 | 23.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:14 PM | 23.320 | 0 |
| 1/10/2025 | 3:00:13 PM | 23.390 | 0 |
| 1/10/2025 | 2:00:14 PM | 23.680 | 0 |
| 1/10/2025 | 12:00:14 PM | 23.430 | 0 |
| 1/10/2025 | 11:00:18 AM | 23.340 | 0 |
| 1/10/2025 | 10:00:15 AM | 23.350 | 0 |
| 1/10/2025 | 9:10:17 AM | 23.140 | 0 |
| 1/9/2025 | 9:00:13 PM | 23.160 | 0 |
| 1/9/2025 | 7:58:10 PM | 23.150 | 0 |
| 1/9/2025 | 7:00:08 PM | 23.070 | 0 |
| 1/9/2025 | 6:00:15 PM | 23.200 | 0 |
| 1/9/2025 | 5:00:07 PM | 23.410 | 0 |
| 1/9/2025 | 4:00:11 PM | 23.310 | 0 |
All quotes in EUR