HSBC Aktienanleihe S92 27.03.2026/ DE000HT1TGE6 /
| 1/24/2025 9:00:16 PM | Chg. +0.080 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | +0.08% | 0 Turnover: 0.000 |
98.200Bid Size: 5,000 | 98.400Ask Size: 5,000 | 99.180 | 98.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 98.230 | 0 |
| 1/24/2025 | 7:58:14 PM | 98.180 | 0 |
| 1/24/2025 | 7:00:10 PM | 98.220 | 0 |
| 1/24/2025 | 6:00:18 PM | 98.220 | 0 |
| 1/24/2025 | 5:00:21 PM | 98.130 | 0 |
| 1/24/2025 | 4:00:19 PM | 98.650 | 0 |
| 1/24/2025 | 3:00:15 PM | 98.800 | 0 |
| 1/24/2025 | 2:00:19 PM | 98.810 | 0 |
| 1/24/2025 | 12:00:18 PM | 99.130 | 0 |
| 1/24/2025 | 11:00:16 AM | 99.140 | 0 |
| 1/24/2025 | 10:00:19 AM | 99.180 | 0 |
| 1/24/2025 | 9:10:16 AM | 99.180 | 0 |
| 1/23/2025 | 9:00:17 PM | 98.150 | 0 |
All quotes in EUR