HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
| 1/24/2025 9:00:07 PM | Chg. -0.030 | Volume | Bid9:36:41 PM | Ask9:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.03% | 0 Turnover: 0.000 |
103.130Bid Size: 50,000 | 103.430Ask Size: 50,000 | 103.710 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 103.120 | 0 |
| 1/24/2025 | 7:58:09 PM | 103.110 | 0 |
| 1/24/2025 | 7:00:09 PM | 103.110 | 0 |
| 1/24/2025 | 6:00:11 PM | 103.140 | 0 |
| 1/24/2025 | 5:00:14 PM | 103.200 | 0 |
| 1/24/2025 | 4:00:08 PM | 103.230 | 0 |
| 1/24/2025 | 3:00:14 PM | 103.320 | 0 |
| 1/24/2025 | 2:00:09 PM | 103.400 | 0 |
| 1/24/2025 | 1:00:18 PM | 103.510 | 0 |
| 1/24/2025 | 12:00:08 PM | 103.620 | 0 |
| 1/24/2025 | 11:00:15 AM | 103.710 | 0 |
| 1/24/2025 | 10:00:13 AM | 103.710 | 0 |
| 1/24/2025 | 9:10:21 AM | 103.510 | 0 |
All quotes in EUR