HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
| 1/23/2025 9:00:18 PM | Chg. -0.320 | Volume | Bid9:49:28 PM | Ask9:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.31% | 0 Turnover: 0.000 |
102.220Bid Size: 50,000 | 102.520Ask Size: 50,000 | 102.510 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:18 PM | 102.200 | 0 |
| 1/23/2025 | 7:58:06 PM | 102.200 | 0 |
| 1/23/2025 | 7:00:09 PM | 102.210 | 0 |
| 1/23/2025 | 6:00:07 PM | 102.180 | 0 |
| 1/23/2025 | 5:00:11 PM | 102.190 | 0 |
| 1/23/2025 | 4:00:09 PM | 102.220 | 0 |
| 1/23/2025 | 3:00:14 PM | 102.310 | 0 |
| 1/23/2025 | 2:00:07 PM | 102.280 | 0 |
| 1/23/2025 | 1:00:15 PM | 102.250 | 0 |
| 1/23/2025 | 12:00:14 PM | 102.260 | 0 |
| 1/23/2025 | 11:00:08 AM | 102.290 | 0 |
| 1/23/2025 | 10:00:14 AM | 102.440 | 0 |
| 1/23/2025 | 9:10:22 AM | 102.510 | 0 |
All quotes in EUR