HSBC Aktienanleihe RHM 28.02.2025/ DE000HS5CMR4 /
| 1/23/2025 9:00:14 PM | Chg. -0.130 | Volume | Bid9:38:08 PM | Ask9:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.13% | 0 Turnover: 0.000 |
101.180Bid Size: 50,000 | 101.380Ask Size: 50,000 | 101.180 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 101.170 | 0 |
| 1/23/2025 | 7:58:12 PM | 101.170 | 0 |
| 1/23/2025 | 7:00:13 PM | 101.170 | 0 |
| 1/23/2025 | 6:00:16 PM | 101.170 | 0 |
| 1/23/2025 | 5:00:13 PM | 101.170 | 0 |
| 1/23/2025 | 4:00:06 PM | 101.170 | 0 |
| 1/23/2025 | 3:00:10 PM | 101.160 | 0 |
| 1/23/2025 | 2:00:11 PM | 101.160 | 0 |
| 1/23/2025 | 12:00:09 PM | 101.170 | 0 |
| 1/23/2025 | 11:00:10 AM | 101.170 | 0 |
| 1/23/2025 | 10:00:10 AM | 101.180 | 0 |
| 1/22/2025 | 9:00:08 PM | 101.300 | 0 |
| 1/22/2025 | 7:58:07 PM | 101.290 | 0 |
All quotes in EUR