HSBC Aktienanleihe R6C0 28.03.202.../ DE000HS3DCN7 /
| 1/24/2025 9:00:12 PM | Chg. -0.210 | Volume | Bid9:20:46 PM | Ask9:20:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.21% | 0 Turnover: 0.000 |
100.530Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.770 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 100.560 | 0 |
| 1/24/2025 | 7:58:06 PM | 100.550 | 0 |
| 1/24/2025 | 7:00:16 PM | 100.540 | 0 |
| 1/24/2025 | 6:00:19 PM | 100.550 | 0 |
| 1/24/2025 | 5:00:08 PM | 100.610 | 0 |
| 1/24/2025 | 4:00:08 PM | 100.690 | 0 |
| 1/24/2025 | 3:00:13 PM | 100.750 | 0 |
| 1/24/2025 | 2:00:07 PM | 100.730 | 0 |
| 1/24/2025 | 1:00:18 PM | 100.720 | 0 |
| 1/24/2025 | 12:00:09 PM | 100.710 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.720 | 0 |
| 1/24/2025 | 10:00:09 AM | 100.740 | 0 |
| 1/24/2025 | 9:10:23 AM | 100.770 | 0 |
All quotes in EUR