OverviewChartNewsTraderScreen

HSBC Aktienanleihe R3NK 28.03.202.../  DE000HT0DUA1  /

Frankfurt Zert./HSBC
1/9/2025  5:00:15 PM Chg. +0.110 Volume Bid5:00:48 PM Ask5:00:48 PM High Low
100.220EUR +0.11% 0
Turnover: 0.000		 100.210Bid Size: 100,000 100.410Ask Size: 100,000 100.220 100.130
 

Time & Sales

Date Time Last Volume
1/9/2025 5:00:15 PM 100.220 0
1/9/2025 4:00:14 PM 100.220 0
1/9/2025 3:00:13 PM 100.180 0
1/9/2025 2:00:17 PM 100.130 0
1/9/2025 12:00:16 PM 100.220 0
1/9/2025 11:00:10 AM 100.170 0
1/9/2025 10:00:16 AM 100.200 0
1/9/2025 9:10:19 AM 100.210 0
1/8/2025 9:00:12 PM 100.110 0
1/8/2025 7:58:09 PM 100.120 0
1/8/2025 7:00:10 PM 100.120 0
1/8/2025 6:00:12 PM 100.110 0
1/8/2025 5:00:16 PM 100.170 0
 
  All quotes in EUR