HSBC Aktienanleihe PPX 27.06.2025/ DE000HS7BZZ7 /
| 1/24/2025 9:00:17 PM | Chg. +1.420 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.180EUR | +1.55% | 0 Turnover: 0.000 |
93.150Bid Size: 50,000 | 93.250Ask Size: 50,000 | 95.520 | 93.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 93.180 | 0 |
| 1/24/2025 | 7:58:14 PM | 93.210 | 0 |
| 1/24/2025 | 7:00:09 PM | 93.290 | 0 |
| 1/24/2025 | 6:00:10 PM | 93.330 | 0 |
| 1/24/2025 | 5:00:14 PM | 93.250 | 0 |
| 1/24/2025 | 4:00:12 PM | 93.240 | 0 |
| 1/24/2025 | 3:00:06 PM | 93.120 | 0 |
| 1/24/2025 | 2:00:16 PM | 93.550 | 0 |
| 1/24/2025 | 1:00:09 PM | 94.500 | 0 |
| 1/24/2025 | 12:00:14 PM | 94.740 | 0 |
| 1/24/2025 | 11:00:14 AM | 95.080 | 0 |
| 1/24/2025 | 10:00:13 AM | 95.520 | 0 |
| 1/23/2025 | 9:00:18 PM | 91.760 | 0 |
All quotes in EUR