HSBC Aktienanleihe NDX1 28.12.202.../ DE000HT0DVK8 /
| 1/24/2025 9:00:08 PM | Chg. +0.560 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.120EUR | +0.59% | 0 Turnover: 0.000 |
95.060Bid Size: 1 | 95.260Ask Size: 1 | 95.540 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 95.120 | 0 |
| 1/24/2025 | 7:58:09 PM | 95.120 | 0 |
| 1/24/2025 | 7:00:14 PM | 95.120 | 0 |
| 1/24/2025 | 6:00:10 PM | 95.090 | 0 |
| 1/24/2025 | 5:00:06 PM | 95.050 | 0 |
| 1/24/2025 | 4:00:16 PM | 95.210 | 0 |
| 1/24/2025 | 3:00:15 PM | 95.510 | 0 |
| 1/24/2025 | 2:00:12 PM | 95.540 | 0 |
| 1/24/2025 | 12:00:19 PM | 95.470 | 0 |
| 1/24/2025 | 11:00:16 AM | 95.200 | 0 |
| 1/24/2025 | 10:00:17 AM | 94.830 | 0 |
| 1/24/2025 | 9:10:16 AM | 94.800 | 0 |
| 1/23/2025 | 9:00:09 PM | 94.560 | 0 |
All quotes in EUR