HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CT02 /
1/23/2025 2:00:12 PM | Chg. +0.250 | Volume | Bid2:02:18 PM | Ask2:02:18 PM | High | Low |
---|---|---|---|---|---|---|
98.140EUR | +0.26% | 0 Turnover: 0.000 |
98.130Bid Size: 100,000 | 98.230Ask Size: 100,000 | 98.190 | 97.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 2:00:12 PM | 98.140 | 0 |
1/23/2025 | 12:00:09 PM | 98.190 | 0 |
1/23/2025 | 11:00:10 AM | 98.130 | 0 |
1/23/2025 | 10:00:11 AM | 97.910 | 0 |
1/22/2025 | 9:00:09 PM | 97.890 | 0 |
1/22/2025 | 7:58:07 PM | 97.670 | 0 |
1/22/2025 | 7:00:09 PM | 97.500 | 0 |
1/22/2025 | 6:00:18 PM | 97.540 | 0 |
1/22/2025 | 5:00:13 PM | 97.780 | 0 |
1/22/2025 | 4:00:10 PM | 97.810 | 0 |
1/22/2025 | 3:00:07 PM | 98.320 | 0 |
1/22/2025 | 2:00:14 PM | 98.500 | 0 |
1/22/2025 | 12:00:14 PM | 98.800 | 0 |
All quotes in EUR