HSBC Aktienanleihe NDX1 28.03.202.../  DE000HS5CT02  /

Frankfurt Zert./HSBC
1/23/2025  2:00:12 PM Chg. +0.250 Volume Bid2:02:18 PM Ask2:02:18 PM High Low
98.140EUR +0.26% 0
Turnover: 0.000
98.130Bid Size: 100,000 98.230Ask Size: 100,000 98.190 97.910
 

Time & Sales

Date Time Last Volume
1/23/2025 2:00:12 PM 98.140 0
1/23/2025 12:00:09 PM 98.190 0
1/23/2025 11:00:10 AM 98.130 0
1/23/2025 10:00:11 AM 97.910 0
1/22/2025 9:00:09 PM 97.890 0
1/22/2025 7:58:07 PM 97.670 0
1/22/2025 7:00:09 PM 97.500 0
1/22/2025 6:00:18 PM 97.540 0
1/22/2025 5:00:13 PM 97.780 0
1/22/2025 4:00:10 PM 97.810 0
1/22/2025 3:00:07 PM 98.320 0
1/22/2025 2:00:14 PM 98.500 0
1/22/2025 12:00:14 PM 98.800 0
 
  All quotes in EUR