HSBC Aktienanleihe NDX1 27.03.202.../ DE000HT1TL86 /
| 1/24/2025 9:00:18 PM | Chg. +0.570 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.57% | 0 Turnover: 0.000 |
100.830Bid Size: 1 | 101.030Ask Size: 1 | 101.250 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:18 PM | 100.880 | 0 |
| 1/24/2025 | 7:58:15 PM | 100.880 | 0 |
| 1/24/2025 | 7:00:11 PM | 100.870 | 0 |
| 1/24/2025 | 6:00:08 PM | 100.860 | 0 |
| 1/24/2025 | 5:00:21 PM | 100.830 | 0 |
| 1/24/2025 | 4:00:17 PM | 100.980 | 0 |
| 1/24/2025 | 3:00:15 PM | 101.230 | 0 |
| 1/24/2025 | 2:00:20 PM | 101.250 | 0 |
| 1/24/2025 | 12:00:18 PM | 101.170 | 0 |
| 1/24/2025 | 11:00:16 AM | 100.960 | 0 |
| 1/24/2025 | 10:00:18 AM | 100.580 | 0 |
| 1/24/2025 | 9:10:17 AM | 100.560 | 0 |
| 1/23/2025 | 9:00:18 PM | 100.310 | 0 |
All quotes in EUR