HSBC Aktienanleihe NDX1 26.06.202.../ DE000HS88JY8 /
| 1/24/2025 9:00:14 PM | Chg. +0.580 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | +0.60% | 0 Turnover: 0.000 |
96.440Bid Size: 20,000 | 96.640Ask Size: 20,000 | 96.870 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 96.490 | 0 |
| 1/24/2025 | 7:58:12 PM | 96.480 | 0 |
| 1/24/2025 | 7:00:19 PM | 96.490 | 0 |
| 1/24/2025 | 6:00:12 PM | 96.460 | 0 |
| 1/24/2025 | 5:00:11 PM | 96.430 | 0 |
| 1/24/2025 | 4:00:11 PM | 96.580 | 0 |
| 1/24/2025 | 3:00:06 PM | 96.860 | 0 |
| 1/24/2025 | 2:00:15 PM | 96.870 | 0 |
| 1/24/2025 | 12:00:12 PM | 96.810 | 0 |
| 1/24/2025 | 11:00:11 AM | 96.580 | 0 |
| 1/24/2025 | 10:00:09 AM | 96.180 | 0 |
| 1/24/2025 | 9:10:18 AM | 96.160 | 0 |
| 1/23/2025 | 9:00:14 PM | 95.910 | 0 |
All quotes in EUR