HSBC Aktienanleihe NDX1 26.06.202.../ DE000HS88JY8 /
| 24/01/2025 21:00:14 | Var. +0.580 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 96.490EUR | +0.60% | 0 Fatturato: 0.000 |
96.440Quantità in denaro: 20,000 | 96.640Quantità in lettera: 20,000 | 96.870 | 96.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 96.490 | 0 |
| 24/01/2025 | 19:58:12 | 96.480 | 0 |
| 24/01/2025 | 19:00:19 | 96.490 | 0 |
| 24/01/2025 | 18:00:12 | 96.460 | 0 |
| 24/01/2025 | 17:00:11 | 96.430 | 0 |
| 24/01/2025 | 16:00:11 | 96.580 | 0 |
| 24/01/2025 | 15:00:06 | 96.860 | 0 |
| 24/01/2025 | 14:00:15 | 96.870 | 0 |
| 24/01/2025 | 12:00:12 | 96.810 | 0 |
| 24/01/2025 | 11:00:11 | 96.580 | 0 |
| 24/01/2025 | 10:00:09 | 96.180 | 0 |
| 24/01/2025 | 09:10:18 | 96.160 | 0 |
| 23/01/2025 | 21:00:14 | 95.910 | 0 |
Tutte le quotazioni in EUR