HSBC Aktienanleihe MTX 28.03.2025/ DE000HS8XZ55 /
| 1/23/2025 9:00:14 PM | Chg. -0.090 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.09% | 0 Turnover: 0.000 |
101.420Bid Size: 20,000 | 101.620Ask Size: 20,000 | 101.520 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 101.420 | 0 |
| 1/23/2025 | 7:58:14 PM | 101.420 | 0 |
| 1/23/2025 | 7:00:12 PM | 101.420 | 0 |
| 1/23/2025 | 6:00:18 PM | 101.430 | 0 |
| 1/23/2025 | 5:00:14 PM | 101.460 | 0 |
| 1/23/2025 | 4:00:08 PM | 101.470 | 0 |
| 1/23/2025 | 3:00:14 PM | 101.440 | 0 |
| 1/23/2025 | 2:00:07 PM | 101.440 | 0 |
| 1/23/2025 | 12:00:07 PM | 101.490 | 0 |
| 1/23/2025 | 11:00:12 AM | 101.520 | 0 |
| 1/23/2025 | 10:00:12 AM | 101.510 | 0 |
| 1/22/2025 | 9:00:09 PM | 101.510 | 0 |
| 1/22/2025 | 7:58:09 PM | 101.510 | 0 |
All quotes in EUR