HSBC Aktienanleihe MTX 28.03.2025/ DE000HS4WPZ1 /
| 1/23/2025 9:00:17 PM | Chg. -0.060 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.06% | 0 Turnover: 0.000 |
101.220Bid Size: 20,000 | 101.420Ask Size: 20,000 | 101.300 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:17 PM | 101.220 | 0 |
| 1/23/2025 | 7:58:16 PM | 101.220 | 0 |
| 1/23/2025 | 7:00:11 PM | 101.210 | 0 |
| 1/23/2025 | 6:00:07 PM | 101.220 | 0 |
| 1/23/2025 | 5:00:10 PM | 101.260 | 0 |
| 1/23/2025 | 4:00:09 PM | 101.270 | 0 |
| 1/23/2025 | 3:00:14 PM | 101.260 | 0 |
| 1/23/2025 | 2:00:07 PM | 101.260 | 0 |
| 1/23/2025 | 12:00:12 PM | 101.270 | 0 |
| 1/23/2025 | 11:00:08 AM | 101.300 | 0 |
| 1/23/2025 | 10:00:13 AM | 101.290 | 0 |
| 1/22/2025 | 9:00:12 PM | 101.280 | 0 |
| 1/22/2025 | 7:58:11 PM | 101.280 | 0 |
All quotes in EUR