HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
| 10/01/2025 15:00:16 | Var. -0.060 | Volume | Denaro15:50:38 | Lettera15:50:38 | Max | Min |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.06% | 0 Fatturato: 0.000 |
98.880Quantità in denaro: 100,000 | 99.280Quantità in lettera: 100,000 | 99.240 | 99.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:00:16 | 99.040 | 0 |
| 10/01/2025 | 14:00:15 | 99.220 | 0 |
| 10/01/2025 | 13:00:11 | 99.240 | 0 |
| 10/01/2025 | 12:00:16 | 99.220 | 0 |
| 10/01/2025 | 11:00:17 | 99.200 | 0 |
| 10/01/2025 | 10:00:13 | 99.190 | 0 |
| 10/01/2025 | 09:10:20 | 99.200 | 0 |
| 09/01/2025 | 21:00:15 | 99.100 | 0 |
| 09/01/2025 | 19:58:06 | 99.210 | 0 |
| 09/01/2025 | 19:00:09 | 99.190 | 0 |
| 09/01/2025 | 18:00:16 | 99.100 | 0 |
| 09/01/2025 | 17:00:11 | 99.110 | 0 |
| 09/01/2025 | 16:00:12 | 99.110 | 0 |
Tutte le quotazioni in EUR