HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
| 24/01/2025 21:00:14 | Chg. -0.070 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.07% | 0 Turnover: 0.000 |
100.220Bid Size: 100,000 | -Ask Size: - | 100.290 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 100.170 | 0 |
| 24/01/2025 | 19:58:08 | 100.170 | 0 |
| 24/01/2025 | 19:00:18 | 100.230 | 0 |
| 24/01/2025 | 18:00:18 | 100.270 | 0 |
| 24/01/2025 | 17:00:11 | 100.250 | 0 |
| 24/01/2025 | 16:00:07 | 100.240 | 0 |
| 24/01/2025 | 15:00:13 | 100.280 | 0 |
| 24/01/2025 | 14:00:08 | 100.290 | 0 |
| 24/01/2025 | 13:00:15 | 100.260 | 0 |
| 24/01/2025 | 12:00:15 | 100.280 | 0 |
| 24/01/2025 | 11:00:12 | 100.280 | 0 |
| 24/01/2025 | 10:00:10 | 100.270 | 0 |
| 24/01/2025 | 09:10:23 | 100.270 | 0 |
All quotes in EUR