HSBC Aktienanleihe MRK 28.03.2025/ DE000HS0UE28 /
| 1/24/2025 9:00:16 PM | Chg. +0.050 | Volume | Bid9:28:08 PM | Ask9:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | +0.05% | 0 Turnover: 0.000 |
95.080Bid Size: 20,000 | 95.280Ask Size: 20,000 | 95.730 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 95.090 | 0 |
| 1/24/2025 | 7:58:08 PM | 95.370 | 0 |
| 1/24/2025 | 7:00:20 PM | 95.370 | 0 |
| 1/24/2025 | 6:00:19 PM | 95.320 | 0 |
| 1/24/2025 | 5:00:17 PM | 95.300 | 0 |
| 1/24/2025 | 4:00:08 PM | 95.060 | 0 |
| 1/24/2025 | 3:00:10 PM | 95.400 | 0 |
| 1/24/2025 | 2:00:08 PM | 95.620 | 0 |
| 1/24/2025 | 12:00:10 PM | 95.470 | 0 |
| 1/24/2025 | 11:00:07 AM | 95.550 | 0 |
| 1/24/2025 | 10:00:11 AM | 95.690 | 0 |
| 1/24/2025 | 9:10:24 AM | 95.730 | 0 |
| 1/23/2025 | 9:00:16 PM | 95.040 | 0 |
All quotes in EUR