HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS88KT6 /
| 1/8/2025 9:00:15 PM | Chg. -0.460 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.47% | 0 Turnover: 0.000 |
96.850Bid Size: 100,000 | 96.950Ask Size: 100,000 | 97.560 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:15 PM | 96.770 | 0 |
| 1/8/2025 | 7:58:13 PM | 96.710 | 0 |
| 1/8/2025 | 7:00:14 PM | 96.680 | 0 |
| 1/8/2025 | 6:00:08 PM | 96.760 | 0 |
| 1/8/2025 | 5:00:14 PM | 96.720 | 0 |
| 1/8/2025 | 4:00:14 PM | 96.550 | 0 |
| 1/8/2025 | 3:00:13 PM | 96.650 | 0 |
| 1/8/2025 | 2:00:19 PM | 96.470 | 0 |
| 1/8/2025 | 1:00:17 PM | 96.940 | 0 |
| 1/8/2025 | 12:00:10 PM | 97.470 | 0 |
| 1/8/2025 | 11:00:16 AM | 97.450 | 0 |
| 1/8/2025 | 10:00:10 AM | 97.400 | 0 |
| 1/8/2025 | 9:10:17 AM | 97.560 | 0 |
All quotes in EUR