HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPS2 /
| 1/24/2025 9:00:16 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.07% | 0 Turnover: 0.000 |
98.890Bid Size: 50,000 | 98.990Ask Size: 50,000 | 99.150 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 98.920 | 0 |
| 1/24/2025 | 7:58:06 PM | 98.890 | 0 |
| 1/24/2025 | 7:00:07 PM | 98.900 | 0 |
| 1/24/2025 | 6:00:09 PM | 98.930 | 0 |
| 1/24/2025 | 5:00:13 PM | 98.870 | 0 |
| 1/24/2025 | 4:00:08 PM | 98.850 | 0 |
| 1/24/2025 | 3:00:13 PM | 98.990 | 0 |
| 1/24/2025 | 2:00:07 PM | 99.090 | 0 |
| 1/24/2025 | 1:00:17 PM | 99.110 | 0 |
| 1/24/2025 | 12:00:11 PM | 99.130 | 0 |
| 1/24/2025 | 11:00:14 AM | 99.070 | 0 |
| 1/24/2025 | 10:00:12 AM | 99.150 | 0 |
| 1/24/2025 | 9:10:19 AM | 99.030 | 0 |
All quotes in EUR