HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPP8 /
| 1/24/2025 4:00:08 PM | Chg. +0.130 | Volume | Bid4:10:05 PM | Ask4:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.110EUR | +0.14% | 0 Turnover: 0.000 |
90.000Bid Size: 100,000 | 90.100Ask Size: 100,000 | 90.770 | 90.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:08 PM | 90.110 | 0 |
| 1/24/2025 | 3:00:13 PM | 90.470 | 0 |
| 1/24/2025 | 2:00:07 PM | 90.680 | 0 |
| 1/24/2025 | 1:00:17 PM | 90.720 | 0 |
| 1/24/2025 | 12:00:11 PM | 90.770 | 0 |
| 1/24/2025 | 11:00:14 AM | 90.610 | 0 |
| 1/24/2025 | 10:00:12 AM | 90.770 | 0 |
| 1/24/2025 | 9:10:19 AM | 90.440 | 0 |
| 1/23/2025 | 9:00:16 PM | 89.980 | 0 |
| 1/23/2025 | 7:58:16 PM | 89.970 | 0 |
| 1/23/2025 | 7:00:13 PM | 90.010 | 0 |
| 1/23/2025 | 6:00:07 PM | 89.910 | 0 |
| 1/23/2025 | 5:00:09 PM | 89.650 | 0 |
All quotes in EUR