HSBC Aktienanleihe MDAX 26.09.202.../ DE000HS88KY6 /
| 1/24/2025 4:00:12 PM | Chg. -0.060 | Volume | Bid4:04:15 PM | Ask4:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.06% | 0 Turnover: 0.000 |
99.980Bid Size: 100,000 | 100.080Ask Size: 100,000 | 100.310 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:12 PM | 100.020 | 0 |
| 1/24/2025 | 3:00:06 PM | 100.140 | 0 |
| 1/24/2025 | 2:00:15 PM | 100.230 | 0 |
| 1/24/2025 | 1:00:16 PM | 100.250 | 0 |
| 1/24/2025 | 12:00:12 PM | 100.280 | 0 |
| 1/24/2025 | 11:00:12 AM | 100.230 | 0 |
| 1/24/2025 | 10:00:17 AM | 100.310 | 0 |
| 1/24/2025 | 9:10:18 AM | 100.200 | 0 |
| 1/23/2025 | 9:00:15 PM | 100.080 | 0 |
| 1/23/2025 | 7:58:15 PM | 100.060 | 0 |
| 1/23/2025 | 7:00:17 PM | 100.080 | 0 |
| 1/23/2025 | 6:00:20 PM | 100.030 | 0 |
| 1/23/2025 | 5:00:14 PM | 99.910 | 0 |
All quotes in EUR