HSBC Aktienanleihe MBG 28.12.2026/ DE000HT1TCS5 /
1/24/2025 9:00:18 PM | Chg. -0.100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
100.370EUR | -0.10% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.920 | 100.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:00:18 PM | 100.370 | 0 |
1/24/2025 | 7:58:15 PM | 100.370 | 0 |
1/24/2025 | 7:00:12 PM | 100.360 | 0 |
1/24/2025 | 6:00:08 PM | 100.370 | 0 |
1/24/2025 | 5:00:18 PM | 100.430 | 0 |
1/24/2025 | 4:00:17 PM | 100.370 | 0 |
1/24/2025 | 3:00:15 PM | 100.430 | 0 |
1/24/2025 | 2:00:18 PM | 100.500 | 0 |
1/24/2025 | 12:00:19 PM | 100.660 | 0 |
1/24/2025 | 11:00:17 AM | 100.660 | 0 |
1/24/2025 | 10:00:18 AM | 100.820 | 0 |
1/24/2025 | 9:10:17 AM | 100.920 | 0 |
1/23/2025 | 9:00:07 PM | 100.470 | 0 |
All quotes in EUR