HSBC Aktienanleihe MBG 24.01.2025/ DE000HS3RQ18 /
1/9/2025 9:00:16 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
---|---|---|---|---|---|---|
99.880EUR | +0.07% | 0 Turnover: 0.000 |
99.880Bid Size: 20,000 | 100.080Ask Size: 20,000 | 99.920 | 99.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 9:00:16 PM | 99.880 | 0 |
1/9/2025 | 7:58:06 PM | 99.870 | 0 |
1/9/2025 | 7:00:09 PM | 99.890 | 0 |
1/9/2025 | 6:00:17 PM | 99.870 | 0 |
1/9/2025 | 5:00:11 PM | 99.920 | 0 |
1/9/2025 | 4:00:06 PM | 99.920 | 0 |
1/9/2025 | 3:00:07 PM | 99.890 | 0 |
1/9/2025 | 2:00:12 PM | 99.870 | 0 |
1/9/2025 | 12:00:11 PM | 99.780 | 0 |
1/9/2025 | 11:00:11 AM | 99.730 | 0 |
1/9/2025 | 10:00:11 AM | 99.710 | 0 |
1/9/2025 | 9:10:12 AM | 99.770 | 0 |
1/8/2025 | 9:00:06 PM | 99.810 | 0 |
All quotes in EUR