HSBC Aktienanleihe MBG 24.01.2025/  DE000HS3RQ18  /

Frankfurt Zert./HSBC
1/9/2025  9:00:16 PM Chg. +0.070 Volume Bid9:59:22 PM Ask9:59:22 PM High Low
99.880EUR +0.07% 0
Turnover: 0.000
99.880Bid Size: 20,000 100.080Ask Size: 20,000 99.920 99.710
 

Time & Sales

Date Time Last Volume
1/9/2025 9:00:16 PM 99.880 0
1/9/2025 7:58:06 PM 99.870 0
1/9/2025 7:00:09 PM 99.890 0
1/9/2025 6:00:17 PM 99.870 0
1/9/2025 5:00:11 PM 99.920 0
1/9/2025 4:00:06 PM 99.920 0
1/9/2025 3:00:07 PM 99.890 0
1/9/2025 2:00:12 PM 99.870 0
1/9/2025 12:00:11 PM 99.780 0
1/9/2025 11:00:11 AM 99.730 0
1/9/2025 10:00:11 AM 99.710 0
1/9/2025 9:10:12 AM 99.770 0
1/8/2025 9:00:06 PM 99.810 0
 
  All quotes in EUR