HSBC Aktienanleihe LXS 28.12.2026/ DE000HT1TKN9 /
| 1/9/2025 9:20:16 AM | Chg. - | Volume | Bid8:32:23 AM | Ask8:32:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.14EUR | - | 0 Turnover: 0.00 |
99.90Bid Size: 1,000 | 100.10Ask Size: 1,000 | 100.14 | 100.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:16 AM | 100.14 | 0 |
| 1/8/2025 | 9:20:26 AM | 100.99 | 0 |
| 1/7/2025 | 8:46:05 PM | 100.94 | 0 |
| 1/7/2025 | 7:46:09 PM | 100.97 | 0 |
| 1/7/2025 | 6:46:08 PM | 100.94 | 0 |
| 1/7/2025 | 6:01:46 PM | 100.98 | 0 |
| 1/7/2025 | 5:12:45 PM | 101.00 | 0 |
| 1/7/2025 | 4:32:01 PM | 100.89 | 0 |
| 1/7/2025 | 3:43:33 PM | 101.39 | 0 |
| 1/7/2025 | 2:42:37 PM | 101.71 | 0 |
| 1/7/2025 | 2:02:08 PM | 102.17 | 0 |
| 1/7/2025 | 1:03:45 PM | 102.19 | 0 |
| 1/7/2025 | 12:01:33 PM | 102.22 | 0 |
All quotes in EUR