HSBC Aktienanleihe LXS 28.12.2026/ DE000HT1TKN9 /
| 1/10/2025 3:42:48 PM | Chg. -0.88 | Volume | Bid9:06:59 PM | Ask9:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.26EUR | -0.88% | - Turnover: - |
99.09Bid Size: 1,000 | 99.29Ask Size: 1,000 | 99.39 | 99.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:48 PM | 99.26 | 0 |
| 1/10/2025 | 2:15:56 PM | 99.39 | 0 |
| 1/10/2025 | 1:45:36 PM | 99.35 | 0 |
| 1/9/2025 | 9:20:16 AM | 100.14 | 0 |
| 1/8/2025 | 9:20:26 AM | 100.99 | 0 |
| 1/7/2025 | 8:46:05 PM | 100.94 | 0 |
| 1/7/2025 | 7:46:09 PM | 100.97 | 0 |
| 1/7/2025 | 6:46:08 PM | 100.94 | 0 |
| 1/7/2025 | 6:01:46 PM | 100.98 | 0 |
| 1/7/2025 | 5:12:45 PM | 101.00 | 0 |
| 1/7/2025 | 4:32:01 PM | 100.89 | 0 |
| 1/7/2025 | 3:43:33 PM | 101.39 | 0 |
| 1/7/2025 | 2:42:37 PM | 101.71 | 0 |
All quotes in EUR