HSBC Aktienanleihe LXS 27.03.2026/ DE000HT1TKS8 /
| 1/10/2025 12:00:09 PM | Chg. -0.210 | Volume | Bid12:58:54 PM | Ask12:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.21% | 0 Turnover: 0.000 |
99.500Bid Size: 1 | 99.600Ask Size: 1 | 99.670 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:09 PM | 99.510 | 0 |
| 1/10/2025 | 11:00:11 AM | 99.570 | 0 |
| 1/10/2025 | 10:00:17 AM | 99.670 | 0 |
| 1/10/2025 | 9:10:16 AM | 99.420 | 0 |
| 1/9/2025 | 9:00:16 PM | 99.720 | 0 |
| 1/9/2025 | 7:58:14 PM | 99.720 | 0 |
| 1/9/2025 | 7:00:11 PM | 99.720 | 0 |
| 1/9/2025 | 6:00:14 PM | 99.720 | 0 |
| 1/9/2025 | 5:00:18 PM | 99.730 | 0 |
| 1/9/2025 | 4:00:19 PM | 99.920 | 0 |
| 1/9/2025 | 3:00:13 PM | 99.980 | 0 |
| 1/9/2025 | 2:00:15 PM | 100.070 | 0 |
| 1/9/2025 | 12:00:18 PM | 99.910 | 0 |
All quotes in EUR