HSBC Aktienanleihe KGX 29.12.2025/ DE000HS9BUJ8 /
| 1/24/2025 3:00:06 PM | Chg. +0.780 | Volume | Bid3:38:28 PM | Ask3:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.78% | 0 Turnover: 0.000 |
101.020Bid Size: 100,000 | 101.120Ask Size: 100,000 | 101.300 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:00:06 PM | 101.180 | 0 |
| 1/24/2025 | 2:00:13 PM | 101.210 | 0 |
| 1/24/2025 | 12:00:07 PM | 101.300 | 0 |
| 1/24/2025 | 11:00:09 AM | 101.160 | 0 |
| 1/24/2025 | 10:00:18 AM | 101.210 | 0 |
| 1/24/2025 | 9:10:17 AM | 100.890 | 0 |
| 1/23/2025 | 9:00:12 PM | 100.400 | 0 |
| 1/23/2025 | 7:58:13 PM | 100.450 | 0 |
| 1/23/2025 | 7:00:17 PM | 100.460 | 0 |
| 1/23/2025 | 6:00:16 PM | 100.430 | 0 |
| 1/23/2025 | 5:00:13 PM | 100.240 | 0 |
| 1/23/2025 | 4:00:15 PM | 100.330 | 0 |
| 1/23/2025 | 3:00:13 PM | 100.420 | 0 |
All quotes in EUR