HSBC Aktienanleihe HFG 29.12.2025/ DE000HS37EV2 /
| 1/24/2025 9:00:09 PM | Chg. -0.590 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.550EUR | -0.75% | 0 Turnover: 0.000 |
78.430Bid Size: 50,000 | 78.830Ask Size: 50,000 | 79.470 | 78.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 78.550 | 0 |
| 1/24/2025 | 7:58:06 PM | 78.550 | 0 |
| 1/24/2025 | 7:00:14 PM | 78.550 | 0 |
| 1/24/2025 | 6:00:13 PM | 78.730 | 0 |
| 1/24/2025 | 5:00:06 PM | 78.860 | 0 |
| 1/24/2025 | 4:00:10 PM | 78.860 | 0 |
| 1/24/2025 | 3:00:12 PM | 78.660 | 0 |
| 1/24/2025 | 2:00:10 PM | 78.740 | 0 |
| 1/24/2025 | 12:00:07 PM | 79.470 | 0 |
| 1/24/2025 | 11:00:19 AM | 79.170 | 0 |
| 1/24/2025 | 10:00:07 AM | 79.090 | 0 |
| 1/24/2025 | 9:10:22 AM | 79.380 | 0 |
| 1/23/2025 | 9:00:09 PM | 79.140 | 0 |
All quotes in EUR