HSBC Aktienanleihe HFG 28.12.2026/ DE000HT1TFP4 /
| 1/24/2025 9:00:16 PM | Chg. -0.450 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.46% | 0 Turnover: 0.000 |
96.750Bid Size: 1 | 97.150Ask Size: 1 | 97.440 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 96.830 | 0 |
| 1/24/2025 | 7:58:14 PM | 96.830 | 0 |
| 1/24/2025 | 7:00:09 PM | 96.830 | 0 |
| 1/24/2025 | 6:00:18 PM | 96.940 | 0 |
| 1/24/2025 | 5:00:20 PM | 97.050 | 0 |
| 1/24/2025 | 4:00:19 PM | 97.030 | 0 |
| 1/24/2025 | 3:00:15 PM | 96.920 | 0 |
| 1/24/2025 | 2:00:19 PM | 97.000 | 0 |
| 1/24/2025 | 12:00:18 PM | 97.420 | 0 |
| 1/24/2025 | 11:00:15 AM | 97.250 | 0 |
| 1/24/2025 | 10:00:19 AM | 97.180 | 0 |
| 1/24/2025 | 9:10:16 AM | 97.440 | 0 |
| 1/23/2025 | 9:00:17 PM | 97.280 | 0 |
All quotes in EUR