HSBC Aktienanleihe HFG 28.12.2026/ DE000HT0DTR7 /
| 1/24/2025 9:00:07 PM | Chg. -0.390 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.39% | 0 Turnover: 0.000 |
100.190Bid Size: 1 | 100.590Ask Size: 1 | 100.830 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 100.270 | 0 |
| 1/24/2025 | 7:58:15 PM | 100.270 | 0 |
| 1/24/2025 | 7:00:12 PM | 100.270 | 0 |
| 1/24/2025 | 6:00:08 PM | 100.370 | 0 |
| 1/24/2025 | 5:00:17 PM | 100.490 | 0 |
| 1/24/2025 | 4:00:16 PM | 100.460 | 0 |
| 1/24/2025 | 3:00:15 PM | 100.370 | 0 |
| 1/24/2025 | 2:00:12 PM | 100.420 | 0 |
| 1/24/2025 | 12:00:19 PM | 100.820 | 0 |
| 1/24/2025 | 11:00:16 AM | 100.660 | 0 |
| 1/24/2025 | 10:00:17 AM | 100.600 | 0 |
| 1/24/2025 | 9:10:16 AM | 100.830 | 0 |
| 1/23/2025 | 9:00:07 PM | 100.660 | 0 |
All quotes in EUR