HSBC Aktienanleihe HFG 28.03.2025/ DE000HS5Q5C3 /
| 1/24/2025 9:00:07 PM | Chg. -0.010 | Volume | Bid9:51:58 PM | Ask9:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.01% | 0 Turnover: 0.000 |
101.740Bid Size: 50,000 | 102.140Ask Size: 50,000 | 101.860 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 101.740 | 0 |
| 1/24/2025 | 7:58:08 PM | 101.740 | 0 |
| 1/24/2025 | 7:00:10 PM | 101.740 | 0 |
| 1/24/2025 | 6:00:11 PM | 101.740 | 0 |
| 1/24/2025 | 5:00:15 PM | 101.840 | 0 |
| 1/24/2025 | 4:00:05 PM | 101.840 | 0 |
| 1/24/2025 | 3:00:12 PM | 101.840 | 0 |
| 1/24/2025 | 2:00:10 PM | 101.840 | 0 |
| 1/24/2025 | 12:00:12 PM | 101.860 | 0 |
| 1/24/2025 | 11:00:16 AM | 101.840 | 0 |
| 1/24/2025 | 10:00:13 AM | 101.840 | 0 |
| 1/24/2025 | 9:10:19 AM | 101.860 | 0 |
| 1/23/2025 | 9:00:07 PM | 101.750 | 0 |
All quotes in EUR