HSBC Aktienanleihe HFG 27.06.2025/ DE000HS3KF91 /
| 24/01/2025 21:00:13 | Var. -0.370 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 92.560EUR | -0.40% | 0 Fatturato: 0.000 |
92.450Quantità in denaro: 50,000 | 92.850Quantità in lettera: 50,000 | 93.190 | 92.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 92.560 | 0 |
| 24/01/2025 | 19:58:07 | 92.560 | 0 |
| 24/01/2025 | 19:00:17 | 92.560 | 0 |
| 24/01/2025 | 18:00:19 | 92.680 | 0 |
| 24/01/2025 | 17:00:09 | 92.800 | 0 |
| 24/01/2025 | 16:00:08 | 92.800 | 0 |
| 24/01/2025 | 15:00:14 | 92.640 | 0 |
| 24/01/2025 | 14:00:07 | 92.740 | 0 |
| 24/01/2025 | 12:00:09 | 93.190 | 0 |
| 24/01/2025 | 11:00:07 | 93.000 | 0 |
| 24/01/2025 | 10:00:09 | 92.920 | 0 |
| 24/01/2025 | 09:10:23 | 93.140 | 0 |
| 23/01/2025 | 21:00:14 | 92.930 | 0 |
Tutte le quotazioni in EUR