HSBC Aktienanleihe HAG 28.03.2025/ DE000HS6U4G0 /
| 1/23/2025 10:00:09 AM | Chg. -0.070 | Volume | Bid10:43:50 AM | Ask10:43:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.07% | 0 Turnover: 0.000 |
99.530Bid Size: 15,000 | 99.730Ask Size: 15,000 | 99.610 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:09 AM | 99.610 | 0 |
| 1/22/2025 | 9:00:19 PM | 99.680 | 0 |
| 1/22/2025 | 7:58:06 PM | 99.720 | 0 |
| 1/22/2025 | 7:00:08 PM | 99.700 | 0 |
| 1/22/2025 | 6:00:13 PM | 99.610 | 0 |
| 1/22/2025 | 5:00:13 PM | 99.750 | 0 |
| 1/22/2025 | 4:00:06 PM | 99.560 | 0 |
| 1/22/2025 | 3:00:13 PM | 99.550 | 0 |
| 1/22/2025 | 2:00:12 PM | 99.520 | 0 |
| 1/22/2025 | 12:00:13 PM | 99.500 | 0 |
| 1/22/2025 | 11:00:10 AM | 99.250 | 0 |
| 1/22/2025 | 10:00:11 AM | 99.300 | 0 |
| 1/22/2025 | 9:10:18 AM | 99.210 | 0 |
All quotes in EUR