HSBC Aktienanleihe GZF 28.03.2025/ DE000TR1LD67 /
| 1/24/2025 4:00:08 PM | Chg. +0.040 | Volume | Bid4:03:26 PM | Ask4:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.04% | 0 Turnover: 0.000 |
100.210Bid Size: 100,000 | 100.360Ask Size: 100,000 | 100.230 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:08 PM | 100.210 | 0 |
| 1/24/2025 | 3:00:13 PM | 100.210 | 0 |
| 1/24/2025 | 2:00:09 PM | 100.210 | 0 |
| 1/24/2025 | 1:00:16 PM | 100.210 | 0 |
| 1/24/2025 | 12:00:07 PM | 100.210 | 0 |
| 1/24/2025 | 11:00:13 AM | 100.230 | 0 |
| 1/24/2025 | 10:00:11 AM | 100.230 | 0 |
| 1/24/2025 | 9:10:23 AM | 100.230 | 0 |
| 1/23/2025 | 9:00:16 PM | 100.170 | 0 |
| 1/23/2025 | 7:58:15 PM | 100.170 | 0 |
| 1/23/2025 | 7:00:09 PM | 100.140 | 0 |
| 1/23/2025 | 6:00:18 PM | 100.130 | 0 |
| 1/23/2025 | 5:00:08 PM | 100.200 | 0 |
All quotes in EUR