HSBC Aktienanleihe GZF 28.03.2025/ DE000HS3DD35 /
| 1/23/2025 9:00:13 PM | Chg. +0.430 | Volume | Bid9:50:40 PM | Ask9:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.43% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | 100.280Ask Size: 50,000 | 99.950 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:13 PM | 99.950 | 0 |
| 1/23/2025 | 7:58:06 PM | 99.950 | 0 |
| 1/23/2025 | 7:00:10 PM | 99.700 | 0 |
| 1/23/2025 | 6:00:15 PM | 99.590 | 0 |
| 1/23/2025 | 5:00:09 PM | 99.660 | 0 |
| 1/23/2025 | 4:00:06 PM | 99.630 | 0 |
| 1/23/2025 | 3:00:10 PM | 99.660 | 0 |
| 1/23/2025 | 2:00:06 PM | 99.690 | 0 |
| 1/23/2025 | 1:00:15 PM | 99.630 | 0 |
| 1/23/2025 | 12:00:13 PM | 99.670 | 0 |
| 1/23/2025 | 11:00:09 AM | 99.690 | 0 |
| 1/23/2025 | 10:00:10 AM | 99.720 | 0 |
| 1/22/2025 | 9:00:07 PM | 99.520 | 0 |
All quotes in EUR